일자	종가	등락	등락률(%)	거래량
06/05	19,380	215	-1.10%	10
06/04	19,595	230	1.19%	163
06/02	19,365	60	-0.31%	28
05/30	19,425	240	-1.22%	26
05/29	19,665	160	0.82%	111
05/28	19,505	100	0.52%	21
05/27	19,405	25	-0.13%	11
05/26	19,430	120	0.62%	41
05/23	19,310	130	-0.67%	1
05/22	19,440	410	-2.07%	11