일자	종가	등락	등락률(%)	거래량
06/05	18,955	140	0.74%	32
06/04	18,815	425	2.31%	5
06/02	18,390	1040	5.99%	2,002
05/30	17,350	230	-1.31%	2
05/29	17,580	80	0.46%	0
05/28	17,500	760	-4.16%	3
05/27	18,260	385	-2.06%	1
05/26	18,645	1115	6.36%	23
05/23	17,530	15	-0.09%	2
05/22	17,545	35	0.20%	2,000