일자	종가	등락	등락률(%)	거래량
06/05	53,915	5	0.01%	0
06/04	53,910	15	0.03%	1
06/02	53,895	0	0.00%	0
05/30	53,895	10	0.02%	0
05/29	53,885	10	0.02%	2
05/28	53,875	5	0.01%	0
05/27	53,870	5	0.01%	0
05/26	53,865	0	0.00%	0
05/23	53,865	0	0.00%	0
05/22	53,865	20	0.04%	2