일자	종가	등락	등락률(%)	거래량
06/05	44,800	650	-1.43%	2
06/04	45,450	1275	2.89%	4
06/02	44,175	115	-0.26%	15
05/30	44,290	1215	-2.67%	3
05/29	45,505	820	1.84%	21
05/28	44,685	1235	2.84%	3
05/27	43,450	60	0.14%	29
05/26	43,390	405	-0.92%	3
05/23	43,795	5	0.01%	2
05/22	43,790	1200	-2.67%	7