일자	종가	등락	등락률(%)	거래량
06/05	20,500	250	-1.20%	33
06/04	20,750	340	1.67%	41
06/02	20,410	210	-1.02%	45
05/30	20,620	305	-1.46%	36
05/29	20,925	310	1.50%	49
05/28	20,615	330	1.63%	25
05/27	20,285	50	0.25%	45
05/26	20,235	90	-0.44%	7,937
05/23	20,325	60	-0.29%	3,964
05/22	20,385	375	-1.81%	3,939