일자	종가	등락	등락률(%)	거래량
06/05	22,325	155	-0.69%	465
06/04	22,480	480	2.18%	3,982
06/02	22,000	270	-1.21%	278
05/30	22,270	435	-1.92%	99
05/29	22,705	450	2.02%	155
05/28	22,255	325	1.48%	126
05/27	21,930	90	0.41%	3,883
05/26	21,840	25	0.11%	3,776
05/23	21,815	230	-1.04%	3,691
05/22	22,045	175	-0.79%	81