일자	종가	등락	등락률(%)	거래량
06/05	21,090	120	-0.57%	9,191
06/04	21,210	150	0.71%	1,493
06/02	21,060	60	0.29%	1,130
05/30	21,000	180	0.86%	781
05/29	20,820	150	-0.72%	557
05/28	20,970	0	0.00%	628
05/27	20,970	35	-0.17%	2,307
05/26	21,005	120	-0.57%	874
05/23	21,125	85	-0.40%	1,705
05/22	21,210	45	0.21%	626