일자	종가	등락	등락률(%)	거래량
06/05	17,735	120	-0.67%	53
06/04	17,855	500	2.88%	161
06/02	17,355	125	-0.72%	330
05/30	17,480	105	-0.60%	24
05/29	17,585	15	-0.09%	1,106
05/28	17,600	295	1.70%	241
05/27	17,305	285	1.67%	254
05/26	17,020	175	-1.02%	1,125
05/23	17,195	250	-1.43%	75
05/22	17,445	185	1.07%	145