일자	종가	등락	등락률(%)	거래량
06/05	18,715	275	1.49%	314
06/04	18,440	890	5.07%	449
06/02	17,550	845	-4.59%	836
05/30	18,395	195	-1.05%	372
05/29	18,590	15	0.08%	99
05/28	18,575	85	0.46%	61
05/27	18,490	440	-2.32%	415
05/26	18,930	430	-2.22%	7,170
05/23	19,360	600	3.20%	1,667
05/22	18,760	945	5.30%	2,380