일자	종가	등락	등락률(%)	거래량
06/05	53,920	5	0.01%	51
06/04	53,915	15	0.03%	127
06/02	53,900	0	0.00%	224
05/30	53,900	15	0.03%	13
05/29	53,885	10	0.02%	37
05/28	53,875	5	0.01%	37
05/27	53,870	0	0.00%	207
05/26	53,870	0	0.00%	219
05/23	53,870	5	0.01%	32
05/22	53,865	15	0.03%	25