일자	종가	등락	등락률(%)	거래량
06/05	13,540	175	-1.28%	5,320
06/04	13,715	230	-1.65%	7,867
06/02	13,945	175	-1.24%	4,000
05/30	14,120	260	1.88%	4,054
05/29	13,860	85	0.62%	2,478
05/28	13,775	45	0.33%	13,860
05/27	13,730	110	0.81%	5,141
05/26	13,620	120	-0.87%	3,505
05/23	13,740	20	-0.15%	2,355
05/22	13,760	225	-1.61%	6,767