일자	종가	등락	등락률(%)	거래량
06/05	10,565	65	-0.61%	171
06/04	10,630	470	4.63%	187
06/02	10,160	105	-1.02%	664
05/30	10,265	470	-4.38%	21
05/29	10,735	340	3.27%	11,095
05/28	10,395	240	2.36%	11
05/27	10,155	95	0.94%	144
05/26	10,060	0	0.00%	603
05/23	10,060	105	-1.03%	900
05/22	10,165	235	-2.26%	1,831