일자	종가	등락	등락률(%)	거래량
06/05	23,165	35	0.15%	1,578
06/04	23,130	1680	7.83%	15,568
06/02	21,450	150	0.70%	8,068
05/30	21,300	290	-1.34%	1,764
05/29	21,590	145	0.68%	598
05/28	21,445	115	-0.53%	772
05/27	21,560	390	-1.78%	5,181
05/26	21,950	490	2.28%	2,958
05/23	21,460	525	-2.39%	5,928
05/22	21,985	495	2.30%	7,835