일자	종가	등락	등락률(%)	거래량
06/05	64,850	695	-1.06%	127
06/04	65,545	2905	4.64%	6,207
06/02	62,640	1635	2.68%	2,143
05/30	61,005	4495	-6.86%	636
05/29	65,500	2355	3.73%	8,291
05/28	63,145	2670	4.42%	196
05/27	60,475	215	0.36%	211
05/26	60,260	0	0.00%	4
05/23	60,260	940	1.58%	551
05/22	59,320	1120	-1.85%	1,356