일자	종가	등락	등락률(%)	거래량
06/05	31,070	1065	3.55%	1,727
06/04	30,005	1470	5.15%	1,835
06/02	28,535	70	0.25%	72
05/30	28,465	575	-1.98%	1,435
05/29	29,040	1040	3.71%	3,465
05/28	28,000	965	3.57%	324
05/27	27,035	335	1.25%	788
05/26	26,700	355	1.35%	17
05/23	26,345	170	0.65%	2
05/22	26,175	670	-2.50%	320