일자	종가	등락	등락률(%)	거래량
06/05	15,775	150	-0.94%	166
06/04	15,925	175	1.11%	1,052
06/02	15,750	225	-1.41%	288
05/30	15,975	45	0.28%	23
05/29	15,930	140	0.89%	78
05/28	15,790	35	-0.22%	178
05/27	15,825	150	0.96%	29
05/26	15,675	65	0.42%	301
05/23	15,610	225	1.46%	83
05/22	15,385	210	-1.35%	1,406