일자	종가	등락	등락률(%)	거래량
06/05	13,390	195	-1.44%	3
06/04	13,585	140	1.04%	9
06/02	13,445	220	-1.61%	160
05/30	13,665	105	0.77%	821
05/29	13,560	115	0.86%	14
05/28	13,445	25	-0.19%	0
05/27	13,470	100	0.75%	18
05/26	13,370	120	0.91%	23
05/23	13,250	30	0.23%	10
05/22	13,220	205	-1.53%	0