일자	종가	등락	등락률(%)	거래량
06/05	10,135	25	-0.25%	0
06/04	10,160	65	-0.64%	46
06/02	10,225	5	-0.05%	41
05/30	10,230	95	0.94%	13
05/29	10,135	10	-0.10%	139
05/28	10,145	50	0.50%	0
05/27	10,095	10	0.10%	333
05/26	10,085	30	-0.30%	20
05/23	10,115	15	0.15%	41
05/22	10,100	100	-0.98%	13