일자	종가	등락	등락률(%)	거래량
06/05	10,760	0	0.00%	1
06/04	10,760	45	-0.42%	1
06/02	10,805	60	-0.55%	121
05/30	10,865	5	-0.05%	1
05/29	10,870	5	0.05%	1
05/28	10,865	25	0.23%	72
05/27	10,840	5	-0.05%	2
05/26	10,845	15	0.14%	1
05/23	10,830	40	0.37%	1
05/22	10,790	50	-0.46%	24