일자	종가	등락	등락률(%)	거래량
06/05	17,000	495	-2.83%	604
06/04	17,495	125	0.72%	371
06/02	17,370	195	1.14%	289
05/30	17,175	535	-3.02%	488
05/29	17,710	165	0.94%	793
05/28	17,545	40	0.23%	175
05/27	17,505	640	-3.53%	1,084
05/26	18,145	255	1.43%	67
05/23	17,890	285	-1.57%	930
05/22	18,175	405	2.28%	608