일자	종가	등락	등락률(%)	거래량
06/05	11,280	0	0.00%	0
06/04	11,280	5	-0.04%	0
06/02	11,285	0	0.00%	0
05/30	11,285	0	0.00%	0
05/29	11,285	0	0.00%	0
05/28	11,285	5	0.04%	2
05/27	11,280	0	0.00%	0
05/26	11,280	0	0.00%	0
05/23	11,280	10	0.09%	0
05/22	11,270	10	-0.09%	14