일자	종가	등락	등락률(%)	거래량
06/05	11,640	0	0.00%	0
06/04	11,640	25	-0.21%	0
06/02	11,665	5	0.04%	0
05/30	11,660	10	-0.09%	0
05/29	11,670	5	-0.04%	0
05/28	11,675	10	0.09%	2
05/27	11,665	0	0.00%	0
05/26	11,665	0	0.00%	0
05/23	11,665	25	0.21%	1
05/22	11,640	25	-0.21%	5