일자	종가	등락	등락률(%)	거래량
06/05	23,215	25	0.11%	20,295
06/04	23,190	630	-2.64%	3,668
06/02	23,820	345	-1.43%	2,616
05/30	24,165	225	0.94%	11
05/29	23,940	225	-0.93%	89
05/28	24,165	25	0.10%	887
05/27	24,140	190	0.79%	107
05/26	23,950	135	0.57%	87
05/23	23,815	100	0.42%	201
05/22	23,715	185	-0.77%	83