일자	종가	등락	등락률(%)	거래량
06/05	10,550	20	-0.19%	788
06/04	10,570	90	-0.84%	820
06/02	10,660	15	-0.14%	1,305
05/30	10,675	180	1.72%	2,474
05/29	10,495	100	-0.94%	2,788
05/28	10,595	35	-0.33%	2,577
05/27	10,630	15	0.14%	4,446
05/26	10,615	40	-0.38%	3,366
05/23	10,655	50	-0.47%	3,811
05/22	10,705	30	-0.28%	1,069