일자	종가	등락	등락률(%)	거래량
06/05	87,550	715	0.82%	0
06/04	86,835	3095	3.70%	0
06/02	83,740	1675	-1.96%	0
05/30	85,415	2585	-2.94%	0
05/29	88,000	2955	3.47%	10
05/28	85,045	2510	3.04%	0
05/27	82,535	0	0.00%	0
05/26	82,535	225	0.27%	0
05/23	82,310	190	0.23%	0
05/22	82,120	755	-0.91%	1