일자	종가	등락	등락률(%)	거래량
06/05	104,105	5	0.00%	0
06/04	104,100	25	0.02%	28
06/02	104,075	15	0.01%	13,516
05/30	104,060	10	0.01%	13,516
05/29	104,050	20	0.02%	13,535
05/28	104,030	5	0.00%	13,516
05/27	104,025	10	0.01%	13,530
05/26	104,015	5	0.00%	13,569
05/23	104,010	10	0.01%	13,549
05/22	104,000	20	0.02%	13,528