일자	종가	등락	등락률(%)	거래량
06/05	103,790	5	0.00%	55,033
06/04	103,785	30	0.03%	51,595
06/02	103,755	5	0.00%	38,279
05/30	103,750	15	0.01%	13,649
05/29	103,735	25	0.02%	20,474
05/28	103,710	5	0.00%	13,673
05/27	103,705	5	0.00%	13,680
05/26	103,700	10	0.01%	13,681
05/23	103,690	5	0.00%	13,678
05/22	103,685	25	0.02%	13,657