일자	종가	등락	등락률(%)	거래량
01/17	20,550	150	-0.72%	21,124
01/16	20,700	500	2.48%	42,310
01/15	20,200	300	-1.46%	44,894
01/14	20,500	800	-3.76%	58,016
01/13	21,300	150	-0.70%	47,858
01/10	21,450	600	-2.72%	41,499
01/09	22,050	550	2.56%	100,132
01/08	21,500	500	-2.27%	37,435
01/07	22,000	400	1.85%	33,455
01/06	21,600	250	1.17%	37,797