일자	종가	등락	등락률(%)	거래량
01/16	7,560	30	0.40%	295
01/15	7,530	0	0.00%	561
01/14	7,530	160	2.17%	2,962
01/13	7,370	170	-2.25%	1,035
01/10	7,540	40	-0.53%	2,908
01/09	7,580	110	-1.43%	3,227
01/08	7,690	50	0.65%	705
01/07	7,640	30	0.39%	354
01/06	7,610	20	-0.26%	1,452
01/03	7,630	0	0.00%	1,159