일자	종가	등락	등락률(%)	거래량
01/16	6,020	50	0.84%	10,656
01/15	5,970	10	-0.17%	3,805
01/14	5,980	10	-0.17%	5,829
01/13	5,990	40	-0.66%	4,890
01/10	6,030	0	0.00%	24,318
01/09	6,030	20	-0.33%	5,647
01/08	6,050	10	0.17%	11,613
01/07	6,040	80	-1.31%	5,657
01/06	6,120	30	0.49%	11,044
01/03	6,090	180	3.05%	16,762