일자	종가	등락	등락률(%)	거래량
01/16	3,240	50	-1.52%	16,713
01/15	3,290	25	0.77%	2,981
01/14	3,265	5	0.15%	4,068
01/13	3,260	15	-0.46%	3,866
01/10	3,275	0	0.00%	6,012
01/09	3,275	20	0.61%	7,271
01/08	3,255	0	0.00%	6,232
01/07	3,255	10	0.31%	10,884
01/06	3,245	30	0.93%	8,988
01/03	3,215	30	-0.92%	8,673