일자	종가	등락	등락률(%)	거래량
01/16	755	6	0.80%	34,750
01/15	749	12	-1.58%	14,790
01/14	761	2	-0.26%	39,344
01/13	763	27	-3.42%	185,758
01/10	790	31	4.08%	131,498
01/09	759	28	3.83%	404,461
01/08	731	8	-1.08%	50,719
01/07	739	5	0.68%	25,031
01/06	734	1	0.14%	31,258
01/03	733	6	-0.81%	37,792