일자	종가	등락	등락률(%)	거래량
01/17	42,000	0	0.00%	66,950
01/16	42,000	750	1.82%	72,922
01/15	41,250	800	-1.90%	76,358
01/14	42,050	450	1.08%	91,552
01/13	41,600	600	1.46%	88,012
01/10	41,000	50	-0.12%	87,147
01/09	41,050	200	-0.48%	94,013
01/08	41,250	750	1.85%	59,277
01/07	40,500	300	-0.74%	50,573
01/06	40,800	600	1.49%	37,529