일자	종가	등락	등락률(%)	거래량
01/15	2,710	105	-3.73%	128,211
01/14	2,815	30	-1.05%	44,413
01/13	2,845	55	-1.90%	45,907
01/10	2,900	50	1.75%	87,565
01/09	2,850	25	-0.87%	43,388
01/08	2,875	0	0.00%	43,428
01/07	2,875	15	-0.52%	34,050
01/06	2,890	60	2.12%	23,479
01/03	2,830	110	4.04%	44,540
01/02	2,720	20	0.74%	29,987