일자	종가	등락	등락률(%)	거래량
01/16	2,330	145	6.64%	9,256,602
01/15	2,185	10	-0.46%	190,877
01/14	2,195	20	0.92%	98,058
01/13	2,175	65	-2.90%	315,282
01/10	2,240	30	1.36%	2,243,501
01/09	2,210	15	0.68%	151,394
01/08	2,195	25	1.15%	217,438
01/07	2,170	25	1.17%	302,174
01/06	2,145	35	1.66%	198,087
01/03	2,110	20	0.96%	132,638