일자	종가	등락	등락률(%)	거래량
01/16	4,180	35	0.84%	27,169
01/15	4,145	15	0.36%	18,220
01/14	4,130	50	-1.20%	50,071
01/13	4,180	5	-0.12%	39,282
01/10	4,185	0	0.00%	19,377
01/09	4,185	45	-1.06%	130,581
01/08	4,230	40	-0.94%	23,600
01/07	4,270	25	0.59%	22,673
01/06	4,245	45	1.07%	21,438
01/03	4,200	75	1.82%	33,777