일자	종가	등락	등락률(%)	거래량
01/15	107,530	85	-0.08%	1,313
01/14	107,615	100	0.09%	374
01/13	107,515	115	-0.11%	16,765
01/10	107,630	275	-0.25%	1,001
01/09	107,905	120	0.11%	1,831
01/08	107,785	45	0.04%	2,310
01/07	107,740	105	0.10%	2,198
01/06	107,635	40	0.04%	2,046
01/03	107,595	65	0.06%	2,863
01/02	107,530	225	0.21%	1,258