일자	종가	등락	등락률(%)	거래량
01/16	2,395	15	0.63%	64,848
01/15	2,380	40	-1.65%	178,810
01/14	2,420	35	1.47%	122,914
01/13	2,385	65	-2.65%	83,998
01/10	2,450	20	0.82%	106,281
01/09	2,430	20	0.83%	117,081
01/08	2,410	55	-2.23%	180,977
01/07	2,465	25	1.02%	234,541
01/06	2,440	50	-2.01%	253,650
01/03	2,490	20	-0.80%	250,978