일자	종가	등락	등락률(%)	거래량
01/15	5,670	15	-0.26%	5,302
01/14	5,685	45	0.80%	8,597
01/13	5,640	145	2.64%	14,115
01/10	5,495	5	-0.09%	3,361
01/09	5,500	30	-0.54%	2,590
01/08	5,530	35	0.64%	10,704
01/07	5,495	5	-0.09%	7,365
01/06	5,500	70	-1.26%	11,200
01/03	5,570	25	0.45%	12,071
01/02	5,545	40	0.73%	8,823