일자	종가	등락	등락률(%)	거래량
01/17	6,315	90	1.45%	432,078
01/16	6,225	30	0.48%	729,151
01/15	6,195	205	3.42%	628,804
01/14	5,990	50	0.84%	434,948
01/13	5,940	85	-1.41%	380,525
01/10	6,025	95	1.60%	739,728
01/09	5,930	20	0.34%	400,645
01/08	5,910	60	1.03%	284,020
01/07	5,850	130	2.27%	333,217
01/06	5,720	20	0.35%	474,212