일자	종가	등락	등락률(%)	거래량
01/17	8,930	25	0.28%	5,629
01/16	8,905	85	0.96%	389
01/15	8,820	45	-0.51%	3,260
01/14	8,865	195	2.25%	4,266
01/13	8,670	185	-2.09%	2,303
01/10	8,855	30	0.34%	1,430
01/09	8,825	35	-0.40%	1,051
01/08	8,860	55	-0.62%	1,761
01/07	8,915	115	1.31%	3,517
01/06	8,800	100	1.15%	22,044