일자	종가	등락	등락률(%)	거래량
01/15	11,640	45	0.39%	544
01/14	11,595	135	1.18%	76
01/13	11,460	240	-2.05%	697
01/10	11,700	20	-0.17%	1,651
01/09	11,720	230	2.00%	15,323
01/08	11,490	120	1.06%	873
01/07	11,370	40	0.35%	12,450
01/06	11,330	120	1.07%	663
01/03	11,210	230	2.09%	620
01/02	10,980	105	0.97%	133