일자	종가	등락	등락률(%)	거래량
01/17	11,760	10	-0.08%	107
01/16	11,770	80	0.68%	8
01/15	11,690	5	-0.04%	5
01/14	11,695	50	0.43%	21
01/13	11,645	65	-0.56%	62
01/10	11,710	85	0.73%	39
01/09	11,625	40	-0.34%	8
01/08	11,665	45	0.39%	29
01/07	11,620	60	0.52%	48
01/06	11,560	80	0.70%	51