일자	종가	등락	등락률(%)	거래량
01/17	109,385	15	0.01%	9,460
01/16	109,370	20	0.02%	12,852
01/15	109,350	10	0.01%	4,988
01/14	109,340	10	0.01%	5,739
01/13	109,330	10	0.01%	7,326
01/10	109,320	5	0.00%	14,489
01/09	109,315	20	0.02%	14,038
01/08	109,295	10	0.01%	31,975
01/07	109,285	15	0.01%	24,943
01/06	109,270	35	0.03%	9,259