일자	종가	등락	등락률(%)	거래량
01/17	21,075	35	0.17%	2,788
01/16	21,040	150	-0.71%	597
01/15	21,190	35	-0.16%	1,183
01/14	21,225	375	1.80%	8,448
01/13	20,850	40	-0.19%	1,735
01/10	20,890	205	-0.97%	1,724
01/09	21,095	5	0.02%	1,172
01/08	21,090	80	-0.38%	2,221
01/07	21,170	105	-0.49%	1,604
01/06	21,275	0	0.00%	7,894