일자	종가	등락	등락률(%)	거래량
01/17	33,385	45	-0.13%	261
01/16	33,430	390	1.18%	163
01/15	33,040	30	0.09%	760
01/14	33,010	45	-0.14%	841
01/13	33,055	65	-0.20%	188
01/10	33,120	350	1.07%	1,639
01/09	32,770	50	-0.15%	463
01/08	32,820	5	0.02%	239
01/07	32,815	100	0.31%	784
01/06	32,715	85	0.26%	179