일자	종가	등락	등락률(%)	거래량
01/17	11,815	310	2.69%	23,086
01/16	11,505	130	1.14%	26,079
01/15	11,375	80	-0.70%	17,206
01/14	11,455	10	-0.09%	78,345
01/13	11,465	300	-2.55%	17,056
01/10	11,765	60	0.51%	3,017
01/09	11,705	110	-0.93%	3,580
01/08	11,815	170	-1.42%	4,773
01/07	11,985	235	2.00%	26,059
01/06	11,750	105	0.90%	63,801