일자	종가	등락	등락률(%)	거래량
01/16	1,955	47	2.46%	394,681
01/15	1,908	9	-0.47%	99,496
01/14	1,917	103	5.68%	342,340
01/13	1,814	48	-2.58%	858,866
01/10	1,862	49	-2.56%	301,968
01/09	1,911	4	0.21%	262,073
01/08	1,907	16	-0.83%	523,953
01/07	1,923	63	-3.17%	768,680
01/06	1,986	5	0.25%	231,587
01/03	1,981	10	0.51%	314,685