일자	종가	등락	등락률(%)	거래량
01/17	7,955	30	-0.38%	49,844
01/16	7,985	95	1.20%	40,337
01/15	7,890	10	-0.13%	8,472
01/14	7,900	20	0.25%	3,877
01/13	7,880	95	-1.19%	6,311
01/10	7,975	50	-0.62%	6,696
01/09	8,025	65	-0.80%	5,573
01/08	8,090	155	1.95%	34,981
01/07	7,935	20	0.25%	10,295
01/06	7,915	135	1.74%	20,919