일자	종가	등락	등락률(%)	거래량
01/17	25,835	360	1.41%	6,493
01/16	25,475	405	1.62%	46,977
01/15	25,070	200	0.80%	13,757
01/14	24,870	570	-2.24%	10,993
01/13	25,440	300	1.19%	14,757
01/10	25,140	405	1.64%	5,058
01/09	24,735	225	0.92%	2,565
01/08	24,510	185	0.76%	3,261
01/07	24,325	10	-0.04%	1,721
01/06	24,335	565	-2.27%	3,490